Guru Online (Holdings) Limited (8121.HK)
HKD 0.6
(0.0%)
HKD 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 26.61 Thousand |
| 24 May, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 19.49 Thousand |
| 23 May, 2024 | 1.41 | 1.71 | 1.37 | 1.71 | 119.44 Thousand |
| 22 May, 2024 | 1.23 | 1.34 | 1.23 | 1.34 | 32.87 Thousand |
| 21 May, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 20 May, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 17 May, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 23.24 Thousand |
| 16 May, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 14 May, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 13 May, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
JSE
BTC
SBLRF
8472
F83
KROTP