Guru Online (Holdings) Limited (8121.HK)
HKD 0.6
(0.0%)
HKD 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.75 | 1.75 | 1.47 | 1.57 | 146.45 Thousand |
| 27 Feb, 2024 | 1.46 | 1.72 | 1.43 | 1.62 | 91.81 Thousand |
| 26 Feb, 2024 | 1.38 | 1.64 | 1.3 | 1.44 | 121.35 Thousand |
| 23 Feb, 2024 | 1.21 | 1.38 | 1.21 | 1.34 | 34.36 Thousand |
| 22 Feb, 2024 | 1.02 | 1.41 | 1.02 | 1.15 | 485.23 Thousand |
| 21 Feb, 2024 | 0.97 | 1.0 | 0.97 | 1.0 | 782.00 |
| 20 Feb, 2024 | 1.05 | 1.06 | 1.02 | 1.02 | 14.08 Thousand |
| 19 Feb, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 782.00 |
| 16 Feb, 2024 | 1.09 | 1.09 | 1.03 | 1.03 | 3131.00 |
| 15 Feb, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
JSE
BTC
SBLRF
8472
F83
KROTP