Guru Online (Holdings) Limited (8121.HK)
HKD 0.6
(0.0%)
HKD 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 09 Feb, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 08 Feb, 2024 | 1.03 | 1.09 | 1.03 | 1.03 | 6183.00 |
| 07 Feb, 2024 | 1.03 | 1.1 | 1.03 | 1.03 | 17.61 Thousand |
| 06 Feb, 2024 | 1.23 | 1.23 | 1.01 | 1.03 | 47.04 Thousand |
| 05 Feb, 2024 | 1.06 | 1.19 | 1.05 | 1.07 | 146.37 Thousand |
| 02 Feb, 2024 | 1.05 | 1.1 | 0.97 | 0.98 | 117.41 Thousand |
| 01 Feb, 2024 | 0.96 | 1.06 | 0.96 | 0.97 | 115.06 Thousand |
| 31 Jan, 2024 | 1.02 | 1.03 | 0.92 | 0.96 | 248.6 Thousand |
| 30 Jan, 2024 | 0.98 | 1.15 | 0.89 | 0.97 | 1.75 Million |
JSE
BTC
SBLRF
8472
F83
KROTP