Solomon Worldwide Holdings Limited (8133.HK)

HKD 0.35

(6.06%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 0.41 0.41 0.41 0.41 -
27 Jan, 2025 0.41 0.41 0.41 0.41 -
24 Jan, 2025 0.41 0.41 0.41 0.41 -
23 Jan, 2025 0.41 0.41 0.41 0.41 -
22 Jan, 2025 0.4 0.42 0.39 0.41 116 Thousand
21 Jan, 2025 0.37 0.4 0.37 0.4 30 Thousand
20 Jan, 2025 0.37 0.37 0.37 0.37 4000.00
17 Jan, 2025 0.37 0.37 0.37 0.37 -
16 Jan, 2025 0.36 0.37 0.36 0.37 32 Thousand
15 Jan, 2025 0.37 0.37 0.37 0.37 8000.00