Solomon Worldwide Holdings Limited (8133.HK)

HKD 0.35

(6.06%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 0.36 0.36 0.36 0.36 -
13 Jan, 2025 0.36 0.36 0.36 0.36 -
10 Jan, 2025 0.37 0.37 0.36 0.36 88 Thousand
09 Jan, 2025 0.36 0.38 0.34 0.38 120 Thousand
08 Jan, 2025 0.4 0.4 0.4 0.4 -
07 Jan, 2025 0.4 0.4 0.4 0.4 2000.00
06 Jan, 2025 0.32 0.38 0.32 0.38 60 Thousand
03 Jan, 2025 0.41 0.41 0.41 0.41 -
02 Jan, 2025 0.41 0.41 0.41 0.41 -
31 Dec, 2024 0.41 0.41 0.41 0.41 72 Thousand