Honbridge Holdings Limited (8137.HK)

HKD 0.5

(8.79%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 0.46 0.46 0.44 0.45 194 Thousand
14 Apr, 2025 0.42 0.44 0.42 0.44 1.25 Million
11 Apr, 2025 0.4 0.43 0.4 0.42 730 Thousand
10 Apr, 2025 0.42 0.45 0.42 0.44 1.59 Million
09 Apr, 2025 0.42 0.42 0.4 0.41 1.27 Million
08 Apr, 2025 0.4 0.41 0.38 0.4 1.06 Million
07 Apr, 2025 0.42 0.46 0.36 0.38 8.89 Million
03 Apr, 2025 0.5 0.5 0.48 0.48 834 Thousand
02 Apr, 2025 0.55 0.55 0.5 0.5 1.27 Million
01 Apr, 2025 0.53 0.53 0.51 0.52 134 Thousand