Honbridge Holdings Limited (8137.HK)

HKD 0.5

(8.79%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 0.55 0.58 0.55 0.57 936 Thousand
19 Mar, 2025 0.56 0.57 0.5 0.57 2.57 Million
18 Mar, 2025 0.57 0.58 0.56 0.57 1.89 Million
17 Mar, 2025 0.59 0.6 0.55 0.58 2.55 Million
14 Mar, 2025 0.58 0.59 0.58 0.59 324 Thousand
13 Mar, 2025 0.58 0.59 0.58 0.58 660 Thousand
12 Mar, 2025 0.59 0.6 0.58 0.59 278 Thousand
11 Mar, 2025 0.58 0.59 0.57 0.59 954 Thousand
10 Mar, 2025 0.6 0.6 0.58 0.59 62 Thousand
07 Mar, 2025 0.59 0.6 0.58 0.59 970 Thousand