Honbridge Holdings Limited (8137.HK)

HKD 0.5

(8.79%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 0.59 0.6 0.58 0.59 970 Thousand
06 Mar, 2025 0.57 0.59 0.56 0.59 1.47 Million
05 Mar, 2025 0.59 0.59 0.57 0.57 528 Thousand
04 Mar, 2025 0.59 0.6 0.59 0.59 1.01 Million
03 Mar, 2025 0.59 0.59 0.58 0.59 1.06 Million
28 Feb, 2025 0.6 0.62 0.59 0.59 2.88 Million
27 Feb, 2025 0.62 0.62 0.6 0.61 2.38 Million
26 Feb, 2025 0.6 0.62 0.6 0.61 6.36 Million
25 Feb, 2025 0.6 0.62 0.6 0.62 2.53 Million
24 Feb, 2025 0.6 0.62 0.6 0.62 1.79 Million