Millennium Pacific Group Holdings Limited (8147.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.31 0.34 0.3 0.34 160 Thousand
01 Aug, 2024 0.32 0.34 0.32 0.33 72 Thousand
31 Jul, 2024 0.34 0.34 0.34 0.34 240 Thousand
30 Jul, 2024 0.34 0.34 0.34 0.34 1.76 Million
29 Jul, 2024 0.34 0.34 0.34 0.34 -
26 Jul, 2024 0.32 0.34 0.32 0.34 110.5 Thousand
18 Jul, 2024 0.34 0.34 0.34 0.34 522.4 Thousand
17 Jul, 2024 0.35 0.35 0.34 0.34 8000.00
16 Jul, 2024 0.33 0.33 0.33 0.33 13.85 Thousand
15 Jul, 2024 0.33 0.33 0.33 0.33 16 Thousand