Millennium Pacific Group Holdings Limited (8147.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.34 0.34 0.34 0.34 1.36 Million
07 Jun, 2024 0.34 0.34 0.33 0.33 32 Thousand
06 Jun, 2024 0.35 0.35 0.35 0.35 48 Thousand
05 Jun, 2024 0.34 0.35 0.34 0.35 1.16 Million
04 Jun, 2024 0.33 0.33 0.33 0.33 8750.00
31 May, 2024 0.33 0.33 0.33 0.33 20 Thousand
30 May, 2024 0.33 0.35 0.33 0.35 40 Thousand
29 May, 2024 0.33 0.33 0.33 0.33 -
28 May, 2024 0.34 0.34 0.33 0.33 357.6 Thousand
27 May, 2024 0.34 0.35 0.33 0.34 1.15 Million