Farnova Group Holdings Limited (8153.HK)
HKD 0.11
(-4.55%)
HKD 0.11
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 130 Thousand |
| 03 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 15.01 Thousand |
| 02 Apr, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 518.05 Thousand |
| 01 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.15 Million |
| 31 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 830.1 Thousand |
| 28 Mar, 2025 | 0.14 | 0.16 | 0.09 | 0.1 | 17.42 Million |
| 27 Mar, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | 10.77 Million |
| 26 Mar, 2025 | 0.13 | 0.13 | 0.11 | 0.13 | 9.17 Million |
| 25 Mar, 2025 | 0.22 | 0.22 | 0.11 | 0.12 | 53.85 Million |
| 24 Mar, 2025 | 0.25 | 0.28 | 0.19 | 0.2 | 7.29 Million |
9024
4911
0M2A
SUPV
UFLEX
688285