Farnova Group Holdings Limited (8153.HK)

HKD 0.11

(-4.55%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 58.17 60.18 44.04 44.72 103.43 Thousand
21 Sep, 2023 66.57 68.25 56.49 63.88 1.73 Million
20 Sep, 2023 64.22 65.9 63.55 65.56 505.25 Thousand
19 Sep, 2023 57.49 65.23 57.49 63.55 336.65 Thousand
18 Sep, 2023 57.16 58.5 56.49 58.5 378.07 Thousand
17 Sep, 2023 3.4 3.48 3.36 3.48 149 Thousand
15 Sep, 2023 54.8 56.49 50.43 56.49 9836.00
14 Sep, 2023 52.79 67.24 48.75 55.48 165.36 Thousand