HKD 0.11
(-4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 34.97 | 36.98 | 33.29 | 33.62 | 988.2 Thousand |
04 Oct, 2023 | 36.65 | 39.67 | 34.97 | 34.97 | 896 Thousand |
03 Oct, 2023 | 41.69 | 41.69 | 36.31 | 36.31 | 784 Thousand |
02 Oct, 2023 | 2.48 | 2.48 | 2.16 | 2.16 | 784 Thousand |
29 Sep, 2023 | 40.35 | 41.02 | 40.35 | 41.02 | 80 Thousand |
28 Sep, 2023 | 41.36 | 41.36 | 39.0 | 40.35 | 291 Thousand |
27 Sep, 2023 | 45.73 | 47.74 | 32.61 | 40.35 | 2.59 Million |
26 Sep, 2023 | 46.4 | 49.42 | 45.05 | 45.73 | 585 Thousand |
25 Sep, 2023 | 45.39 | 49.76 | 44.38 | 46.4 | 833.07 Thousand |
24 Sep, 2023 | 2.74 | 2.96 | 2.64 | 2.76 | 833.07 Thousand |
9024
4911
0M2A
SUPV
UFLEX
688285