Farnova Group Holdings Limited (8153.HK)

HKD 0.11

(-4.55%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 34.97 36.98 33.29 33.62 988.2 Thousand
04 Oct, 2023 36.65 39.67 34.97 34.97 896 Thousand
03 Oct, 2023 41.69 41.69 36.31 36.31 784 Thousand
02 Oct, 2023 2.48 2.48 2.16 2.16 784 Thousand
29 Sep, 2023 40.35 41.02 40.35 41.02 80 Thousand
28 Sep, 2023 41.36 41.36 39.0 40.35 291 Thousand
27 Sep, 2023 45.73 47.74 32.61 40.35 2.59 Million
26 Sep, 2023 46.4 49.42 45.05 45.73 585 Thousand
25 Sep, 2023 45.39 49.76 44.38 46.4 833.07 Thousand
24 Sep, 2023 2.74 2.96 2.64 2.76 833.07 Thousand