China Information Technology Development Limited (8178.HK)

HKD 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 3.0 3.0 3.0 3.0 2000.00
13 May, 2025 3.0 3.0 3.0 3.0 -
12 May, 2025 3.1 3.1 3.1 3.1 -
09 May, 2025 3.1 3.1 3.1 3.1 -
08 May, 2025 2.99 3.1 2.8 3.1 77.25 Thousand
07 May, 2025 3.0 3.0 3.0 3.0 -
06 May, 2025 3.08 3.08 3.0 3.0 18.9 Thousand
02 May, 2025 3.08 3.08 3.08 3.08 123.00
30 Apr, 2025 3.08 3.08 3.08 3.08 -
29 Apr, 2025 3.08 3.08 3.08 3.08 -