Tianjin TEDA Biomedical Engineering Company Limited (8189.HK)

HKD 0.47

(3.33%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 0.43 0.43 0.43 0.43 80 Thousand
16 May, 2025 0.45 0.46 0.43 0.44 320 Thousand
15 May, 2025 0.44 0.45 0.43 0.44 1.05 Million
14 May, 2025 0.46 0.47 0.43 0.45 1.57 Million
13 May, 2025 0.46 0.47 0.45 0.46 955 Thousand
12 May, 2025 0.47 0.48 0.46 0.47 505 Thousand
09 May, 2025 0.49 0.49 0.46 0.47 1.12 Million
08 May, 2025 0.49 0.49 0.47 0.48 355 Thousand
07 May, 2025 0.47 0.48 0.46 0.48 1.01 Million
06 May, 2025 0.47 0.49 0.45 0.48 2.38 Million