Loto Interactive Limited (8198.HK)

HKD 2.03

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.29 0.29 0.26 0.27 636 Thousand
19 Oct, 2023 0.3 0.3 0.3 0.3 16 Thousand
18 Oct, 2023 0.31 0.31 0.31 0.31 -
17 Oct, 2023 0.31 0.31 0.31 0.31 -
16 Oct, 2023 0.31 0.31 0.31 0.31 -
13 Oct, 2023 0.31 0.31 0.31 0.31 -
12 Oct, 2023 0.31 0.31 0.31 0.31 -
11 Oct, 2023 0.31 0.31 0.31 0.31 -
10 Oct, 2023 0.3 0.31 0.3 0.31 32 Thousand
09 Oct, 2023 0.34 0.34 0.34 0.34 -