Loto Interactive Limited (8198.HK)

HKD 2.03

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 2.12 2.12 2.12 2.12 28 Thousand
22 May, 2025 2.15 2.15 2.15 2.15 26 Thousand
21 May, 2025 2.09 2.09 2.07 2.07 20 Thousand
20 May, 2025 2.13 2.13 2.09 2.09 76.4 Thousand
19 May, 2025 1.95 1.97 1.95 1.97 12 Thousand
16 May, 2025 1.77 2.05 1.77 1.95 496 Thousand
15 May, 2025 1.93 1.93 1.71 1.79 2.24 Million
14 May, 2025 1.96 1.98 1.94 1.94 360 Thousand
13 May, 2025 1.98 1.98 1.96 1.96 240.4 Thousand
12 May, 2025 1.99 2.0 1.96 1.98 374 Thousand