Loto Interactive Limited (8198.HK)

HKD 2.03

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 0.56 1.11 0.56 0.91 15.68 Million
21 Feb, 2025 0.42 0.56 0.42 0.5 7.57 Million
20 Feb, 2025 0.39 0.46 0.35 0.38 2.28 Million
19 Feb, 2025 0.43 0.45 0.35 0.35 472.6 Thousand
18 Feb, 2025 0.34 0.44 0.34 0.44 1.16 Million
17 Feb, 2025 0.33 0.35 0.31 0.34 18 Thousand
14 Feb, 2025 0.32 0.35 0.31 0.31 257.2 Thousand
13 Feb, 2025 0.32 0.32 0.32 0.32 162 Thousand
12 Feb, 2025 0.32 0.35 0.31 0.31 162 Thousand
11 Feb, 2025 0.3 0.3 0.3 0.3 380.8 Thousand