Bingo Group Holdings Limited (8220.HK)
HKD 3.04
(1.33%)
HKD 3.04
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.48 | 3.6 | 3.2 | 3.58 | 380 Thousand |
| 07 May, 2025 | 3.25 | 3.45 | 3.14 | 3.43 | 345 Thousand |
| 06 May, 2025 | 3.01 | 3.25 | 2.96 | 3.25 | 338.5 Thousand |
| 02 May, 2025 | 3.01 | 3.07 | 3.01 | 3.04 | 178 Thousand |
| 30 Apr, 2025 | 2.94 | 3.06 | 2.94 | 3.0 | 147 Thousand |
| 29 Apr, 2025 | 2.95 | 2.95 | 2.81 | 2.93 | 103 Thousand |
| 28 Apr, 2025 | 2.9 | 3.02 | 2.8 | 2.96 | 219 Thousand |
| 25 Apr, 2025 | 3.19 | 3.19 | 2.83 | 2.9 | 446 Thousand |
| 24 Apr, 2025 | 3.43 | 3.43 | 3.17 | 3.17 | 166 Thousand |
| 23 Apr, 2025 | 3.4 | 3.5 | 3.25 | 3.25 | 318 Thousand |
BGHL
HZR
IDXX
RAMCOSYS
EUCA3
SICT