Bingo Group Holdings Limited (8220.HK)
HKD 3.04
(1.33%)
HKD 3.04
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.52 | 3.52 | 3.45 | 3.45 | 12 Thousand |
| 20 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 4000.00 |
| 19 May, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 6000.00 |
| 16 May, 2025 | 3.5 | 3.59 | 3.43 | 3.55 | 115 Thousand |
| 15 May, 2025 | 3.5 | 3.56 | 3.43 | 3.43 | 174.25 Thousand |
| 14 May, 2025 | 3.46 | 3.58 | 3.39 | 3.45 | 255 Thousand |
| 13 May, 2025 | 3.64 | 3.64 | 3.41 | 3.45 | 110 Thousand |
| 12 May, 2025 | 3.65 | 3.66 | 3.4 | 3.57 | 111 Thousand |
| 09 May, 2025 | 3.65 | 3.68 | 3.42 | 3.6 | 211 Thousand |
| 08 May, 2025 | 3.48 | 3.6 | 3.2 | 3.58 | 380 Thousand |
BGHL
HZR
IDXX
RAMCOSYS
EUCA3
SICT