China Health Group Inc. (8225.HK)
HKD 0.15
(0.67%)
HKD 0.15
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 120 Thousand |
| 22 May, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 440 Thousand |
| 19 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 40 Thousand |
| 15 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 100 Thousand |
| 14 May, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 20 Thousand |
| 13 May, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 160 Thousand |
| 12 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 620 Thousand |
| 09 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 60 Thousand |
| 08 May, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 100 Thousand |
| 07 May, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 120 Thousand |
MITQ
3196
BHK
LLFICL
ADVM
AFMD