Future Data Group Limited (8229.HK)

HKD 0.43

(6.25%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 0.44 0.44 0.43 0.43 10 Thousand
30 Apr, 2025 0.4 0.4 0.4 0.4 -
29 Apr, 2025 0.4 0.4 0.4 0.4 -
28 Apr, 2025 0.4 0.4 0.4 0.4 5000.00
25 Apr, 2025 0.35 0.35 0.35 0.35 5000.00
24 Apr, 2025 0.45 0.45 0.45 0.45 5000.00
23 Apr, 2025 0.43 0.43 0.43 0.43 5000.00
22 Apr, 2025 0.43 0.43 0.43 0.43 5000.00
18 Apr, 2025 0.34 0.43 0.31 0.43 4.54 Million
17 Apr, 2025 0.34 0.43 0.31 0.43 4.53 Million