Future Data Group Limited (8229.HK)

HKD 0.43

(6.25%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 0.39 0.39 0.39 0.39 -
15 Apr, 2025 0.31 0.41 0.28 0.39 1.06 Million
14 Apr, 2025 0.28 0.42 0.27 0.39 7.32 Million
11 Apr, 2025 0.3 0.3 0.3 0.3 350 Thousand
10 Apr, 2025 0.3 0.3 0.3 0.3 -
09 Apr, 2025 0.27 0.31 0.26 0.31 235 Thousand
08 Apr, 2025 0.32 0.33 0.31 0.31 30 Thousand
07 Apr, 2025 0.36 0.36 0.36 0.36 20 Thousand
03 Apr, 2025 0.42 0.42 0.42 0.42 -
02 Apr, 2025 0.42 0.42 0.42 0.42 5000.00