ZACD Group Ltd. (8313.HK)

HKD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 0.04 0.04 0.03 0.03 260 Thousand
19 Jan, 2024 0.04 0.04 0.04 0.04 -
18 Jan, 2024 0.04 0.04 0.04 0.04 10 Thousand
17 Jan, 2024 0.04 0.04 0.04 0.04 2.4 Million
16 Jan, 2024 0.04 0.06 0.04 0.05 4.5 Million
15 Jan, 2024 0.03 0.04 0.03 0.04 10 Thousand
12 Jan, 2024 0.04 0.04 0.04 0.04 -
11 Jan, 2024 0.04 0.04 0.04 0.04 -
10 Jan, 2024 0.04 0.04 0.03 0.04 120 Thousand
09 Jan, 2024 0.03 0.04 0.03 0.04 510 Thousand