ZACD Group Ltd. (8313.HK)

HKD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 0.03 0.03 0.03 0.03 -
19 Dec, 2023 0.04 0.04 0.03 0.03 30 Thousand
18 Dec, 2023 0.03 0.03 0.03 0.03 -
15 Dec, 2023 0.03 0.03 0.03 0.03 -
14 Dec, 2023 0.03 0.03 0.03 0.03 -
13 Dec, 2023 0.03 0.03 0.03 0.03 -
12 Dec, 2023 0.03 0.03 0.03 0.03 230 Thousand
11 Dec, 2023 0.03 0.03 0.03 0.03 210 Thousand
08 Dec, 2023 0.03 0.03 0.03 0.03 190 Thousand
07 Dec, 2023 0.03 0.03 0.03 0.03 -