Zijing International Financial Holdings Limited (8340.HK)
HKD 0.2
(2.58%)
HKD 0.2
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1.41 | 1.49 | 1.41 | 1.49 | 60 Thousand |
| 15 Jul, 2024 | 1.42 | 1.47 | 1.41 | 1.42 | 54 Thousand |
| 12 Jul, 2024 | 1.56 | 1.56 | 1.43 | 1.51 | 54 Thousand |
| 11 Jul, 2024 | 1.7 | 1.7 | 1.48 | 1.48 | 25.4 Thousand |
| 10 Jul, 2024 | 1.52 | 1.55 | 1.46 | 1.49 | 112.2 Thousand |
| 09 Jul, 2024 | 1.54 | 1.56 | 1.45 | 1.5 | 58.2 Thousand |
| 08 Jul, 2024 | 1.5 | 1.54 | 1.5 | 1.54 | 138.1 Thousand |
| 05 Jul, 2024 | 1.47 | 1.55 | 1.42 | 1.5 | 112 Thousand |
| 04 Jul, 2024 | 1.36 | 1.4 | 1.36 | 1.4 | 29.2 Thousand |
| 03 Jul, 2024 | 1.33 | 1.45 | 1.33 | 1.45 | 141.8 Thousand |
MFT
TWKS
CIGI
600163
BCSF
NYK