Zijing International Financial Holdings Limited (8340.HK)

HKD 0.2

(2.58%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.8 1.02 0.8 1.0 2.15 Million
11 Aug, 2024 0.08 0.1 0.08 0.1 21.5 Million
09 Aug, 2024 0.92 0.96 0.75 0.8 858 Thousand
08 Aug, 2024 1.38 1.38 1.01 1.05 258 Thousand
07 Aug, 2024 1.39 1.39 1.39 1.39 -
06 Aug, 2024 1.42 1.42 1.42 1.42 -
05 Aug, 2024 1.42 1.42 1.42 1.42 -
02 Aug, 2024 1.41 1.42 1.41 1.42 12 Thousand
01 Aug, 2024 1.38 1.38 1.38 1.38 -
31 Jul, 2024 1.39 1.39 1.39 1.39 -