Zijing International Financial Holdings Limited (8340.HK)

HKD 0.2

(2.58%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 0.61 0.66 0.59 0.59 175.2 Thousand
10 Jan, 2025 0.55 0.57 0.54 0.57 30.8 Thousand
09 Jan, 2025 0.55 0.58 0.54 0.58 116 Thousand
08 Jan, 2025 0.56 0.61 0.56 0.61 12 Thousand
07 Jan, 2025 0.61 0.61 0.61 0.61 -
06 Jan, 2025 0.6 0.61 0.6 0.61 2000.00
03 Jan, 2025 0.6 0.6 0.6 0.6 -
02 Jan, 2025 0.62 0.62 0.62 0.62 -
31 Dec, 2024 0.6 0.61 0.6 0.61 20 Thousand
30 Dec, 2024 0.68 0.68 0.68 0.68 -