Zijing International Financial Holdings Limited (8340.HK)

HKD 0.2

(2.58%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 0.6 0.61 0.6 0.61 20 Thousand
30 Dec, 2024 0.68 0.68 0.68 0.68 -
27 Dec, 2024 0.68 0.68 0.68 0.68 140 Thousand
24 Dec, 2024 0.65 0.69 0.65 0.68 1.08 Million
23 Dec, 2024 0.54 0.55 0.54 0.55 360 Thousand
20 Dec, 2024 0.6 0.6 0.6 0.6 -
19 Dec, 2024 0.6 0.6 0.6 0.6 -
18 Dec, 2024 0.6 0.6 0.6 0.6 -
17 Dec, 2024 0.6 0.6 0.6 0.6 -
16 Dec, 2024 0.6 0.6 0.6 0.6 -