Taste Gourmet Group Limited (8371.HK)

HKD 1.46

(-2.01%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1.52 1.52 1.45 1.49 128 Thousand
14 Mar, 2025 1.52 1.52 1.52 1.52 76 Thousand
13 Mar, 2025 1.52 1.52 1.45 1.45 60 Thousand
12 Mar, 2025 1.48 1.48 1.48 1.48 32 Thousand
11 Mar, 2025 1.51 1.51 1.51 1.51 4000.00
10 Mar, 2025 1.46 1.51 1.46 1.5 20 Thousand
07 Mar, 2025 1.5 1.5 1.5 1.5 -
06 Mar, 2025 1.5 1.51 1.46 1.51 132 Thousand
05 Mar, 2025 1.5 1.5 1.49 1.49 32 Thousand
04 Mar, 2025 1.47 1.5 1.47 1.5 20 Thousand