Prime Intelligence Solutions Group Limited (8379.HK)

HKD 0.13

(8.13%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 0.07 0.07 0.07 0.07 1.33 Million
23 Oct, 2024 0.07 0.07 0.07 0.07 340 Thousand
22 Oct, 2024 0.08 0.08 0.05 0.07 2.73 Million
21 Oct, 2024 0.09 0.09 0.08 0.08 2.73 Million
20 Oct, 2024 0.09 0.09 0.08 0.08 1.33 Million
18 Oct, 2024 0.09 0.09 0.09 0.09 350 Thousand
17 Oct, 2024 0.1 0.1 0.09 0.09 350 Thousand
16 Oct, 2024 0.1 0.1 0.1 0.1 100 Thousand
15 Oct, 2024 0.09 0.11 0.09 0.1 300 Thousand
14 Oct, 2024 0.1 0.1 0.1 0.1 300 Thousand