Prime Intelligence Solutions Group Limited (8379.HK)
HKD 0.13
(8.13%)
HKD 0.13
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 270 Thousand |
| 10 Oct, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 560 Thousand |
| 09 Oct, 2024 | 0.1 | 0.11 | 0.09 | 0.09 | 560 Thousand |
| 08 Oct, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 1.42 Million |
| 07 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 1.42 Million |
| 06 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 730 Thousand |
| 04 Oct, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 730 Thousand |
| 03 Oct, 2024 | 0.12 | 0.12 | 0.1 | 0.11 | 880 Thousand |
| 02 Oct, 2024 | 0.08 | 0.12 | 0.08 | 0.12 | 1.52 Million |
| 01 Oct, 2024 | 0.08 | 0.12 | 0.08 | 0.12 | 1.52 Million |
AKT-A
4346
CDVIQ
AMBIKCO
ENPH
3161