GT Steel Construction Group Limited (8402.HK)
HKD 0.12
(0.0%)
HKD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 195 Thousand |
| 16 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 90 Thousand |
| 15 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 280 Thousand |
| 14 May, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 45 Thousand |
| 13 May, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 90 Thousand |
| 12 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 140 Thousand |
| 09 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 495 Thousand |
| 08 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 175 Thousand |
| 07 May, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 135 Thousand |
| 06 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 225 Thousand |
3709
IPAC
UTIAMC
GAS
RAIFY
AFI