Furniweb Holdings Limited (8480.HK)
HKD 0.19
(-3.98%)
HKD 0.19
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 05 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 8000.00 |
| 03 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
| 23 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 408 Thousand |
| 22 Jan, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 36 Thousand |
0RTK
0I3Q
VIKASPROP
NTBL
QLT
GENUSPRIME