Furniweb Holdings Limited (8480.HK)
HKD 0.19
(-3.98%)
HKD 0.19
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 100 Thousand |
| 20 Jan, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 224 Thousand |
| 17 Jan, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 176 Thousand |
| 16 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 104 Thousand |
| 15 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 8000.00 |
| 14 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 24 Thousand |
| 10 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
| 09 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 16 Thousand |
0RTK
0I3Q
VIKASPROP
NTBL
QLT
GENUSPRIME