Global Dining Holdings Limited (8496.HK)

HKD 0.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 0.33 0.39 0.32 0.32 15 Thousand
14 May, 2024 0.31 0.35 0.31 0.33 42.5 Thousand
08 May, 2024 0.4 0.4 0.32 0.38 7500.00
07 May, 2024 0.35 0.36 0.31 0.36 70 Thousand
06 May, 2024 0.37 0.37 0.34 0.36 42.5 Thousand
03 May, 2024 0.35 0.36 0.35 0.36 27.5 Thousand
30 Apr, 2024 0.34 0.34 0.29 0.34 130 Thousand
29 Apr, 2024 0.36 0.36 0.34 0.34 62.5 Thousand
26 Apr, 2024 0.38 0.38 0.36 0.36 17.5 Thousand
25 Apr, 2024 0.35 0.35 0.35 0.35 5000.00