Global Dining Holdings Limited (8496.HK)

HKD 0.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 0.3 0.3 0.29 0.29 80 Thousand
03 Jul, 2024 0.3 0.3 0.29 0.29 12.5 Thousand
28 Jun, 2024 0.34 0.37 0.32 0.32 232.5 Thousand
27 Jun, 2024 0.36 0.38 0.33 0.33 240 Thousand
26 Jun, 2024 0.35 0.38 0.31 0.36 495 Thousand
25 Jun, 2024 0.31 0.34 0.31 0.34 117.5 Thousand
24 Jun, 2024 0.3 0.3 0.28 0.28 22.5 Thousand
20 Jun, 2024 0.29 0.29 0.29 0.29 60 Thousand
19 Jun, 2024 0.29 0.29 0.29 0.29 5000.00
14 Jun, 2024 0.28 0.3 0.28 0.3 60 Thousand