ST International Holdings Company Limited (8521.HK)

HKD 0.72

(5.88%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.39 0.39 0.35 0.36 330 Thousand
01 Dec, 2023 0.38 0.39 0.38 0.39 10 Thousand
30 Nov, 2023 0.37 0.4 0.35 0.38 150 Thousand
29 Nov, 2023 0.38 0.38 0.38 0.38 -
28 Nov, 2023 0.37 0.39 0.37 0.39 25 Thousand
27 Nov, 2023 0.4 0.4 0.4 0.4 5000.00
24 Nov, 2023 0.37 0.4 0.36 0.4 100 Thousand
23 Nov, 2023 0.39 0.4 0.38 0.4 75 Thousand
22 Nov, 2023 0.4 0.4 0.39 0.4 140 Thousand
21 Nov, 2023 0.4 0.41 0.4 0.41 210 Thousand