ST International Holdings Company Limited (8521.HK)

HKD 0.72

(5.88%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.39 0.4 0.39 0.4 80 Thousand
17 Nov, 2023 0.4 0.4 0.39 0.39 80 Thousand
16 Nov, 2023 0.4 0.4 0.39 0.4 55 Thousand
15 Nov, 2023 0.39 0.41 0.37 0.41 370 Thousand
14 Nov, 2023 0.35 0.41 0.35 0.39 1.72 Million
13 Nov, 2023 0.35 0.36 0.35 0.35 170 Thousand
10 Nov, 2023 0.36 0.36 0.32 0.35 265 Thousand
09 Nov, 2023 0.38 0.38 0.36 0.36 2.51 Million
08 Nov, 2023 0.34 0.38 0.33 0.38 3.51 Million
07 Nov, 2023 0.34 0.34 0.34 0.34 -