Baiying Holdings Group Limited (8525.HK)

HKD 0.87

(10.13%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.95 0.95 0.9 0.9 208 Thousand
20 May, 2025 0.81 0.81 0.8 0.8 64 Thousand
13 May, 2025 0.87 0.87 0.87 0.87 -
12 May, 2025 0.87 0.87 0.87 0.87 -
09 May, 2025 0.87 0.87 0.87 0.87 -
08 May, 2025 0.87 0.87 0.87 0.87 -
07 May, 2025 0.87 0.87 0.87 0.87 -
06 May, 2025 0.87 0.87 0.87 0.87 -
02 May, 2025 0.87 0.87 0.86 0.87 666 Thousand
30 Apr, 2025 0.83 0.83 0.79 0.79 214 Thousand