Fameglow Holdings Limited (8603.HK)

HKD 1.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.39 0.41 0.39 0.41 5.3 Million
14 Nov, 2023 0.39 0.39 0.39 0.39 -
13 Nov, 2023 0.38 0.39 0.38 0.39 40 Thousand
10 Nov, 2023 0.4 0.4 0.4 0.4 -
09 Nov, 2023 0.39 0.39 0.39 0.39 10 Thousand
08 Nov, 2023 0.46 0.46 0.46 0.46 -
07 Nov, 2023 0.53 0.53 0.38 0.46 380 Thousand
06 Nov, 2023 0.77 0.77 0.77 0.77 -
03 Nov, 2023 0.77 0.77 0.77 0.77 -
02 Nov, 2023 0.77 0.77 0.77 0.77 -