Fameglow Holdings Limited (8603.HK)
HKD 1.17
(0.0%)
HKD 1.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.23 | 1.23 | 1.2 | 1.23 | 270 Thousand |
| 15 May, 2025 | 1.23 | 1.3 | 1.21 | 1.21 | 260 Thousand |
| 14 May, 2025 | 1.25 | 1.27 | 1.22 | 1.22 | 360 Thousand |
| 13 May, 2025 | 1.26 | 1.36 | 1.15 | 1.21 | 270 Thousand |
| 12 May, 2025 | 1.21 | 1.3 | 1.21 | 1.22 | 240 Thousand |
| 09 May, 2025 | 1.28 | 1.29 | 1.2 | 1.2 | 380 Thousand |
| 08 May, 2025 | 1.25 | 1.3 | 1.16 | 1.25 | 260 Thousand |
| 07 May, 2025 | 1.18 | 1.45 | 1.18 | 1.25 | 240 Thousand |
| 06 May, 2025 | 1.22 | 1.23 | 1.13 | 1.16 | 310 Thousand |
| 02 May, 2025 | 1.16 | 1.19 | 1.16 | 1.17 | 290 Thousand |
VIT-B
0194
SAKUMA
6113
MYBUF
FWONK