Asia-express Logistics Holdings Limited (8620.HK)
HKD 0.08
(0.0%)
HKD 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 10 Thousand |
| 15 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 5000.00 |
| 14 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 30 Thousand |
| 13 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 85 Thousand |
| 12 May, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 1.82 Million |
| 09 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 40 Thousand |
| 08 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 145 Thousand |
| 07 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 75 Thousand |
| 06 May, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 120 Thousand |
| 02 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 195 Thousand |
CBSTF
BJCHF
DOMWF
GLOBALVECT
NGNE
PCLOF