Asia-express Logistics Holdings Limited (8620.HK)
HKD 0.08
(0.0%)
HKD 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 415 Thousand |
| 16 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 60 Thousand |
| 13 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 65 Thousand |
| 09 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Jan, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 110 Thousand |
| 07 Jan, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 30 Thousand |
| 06 Jan, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 15 Thousand |
CBSTF
BJCHF
DOMWF
GLOBALVECT
NGNE
PCLOF