Huakang Biomedical Holdings Company Limited (8622.HK)

HKD 0.36

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.4 0.41 0.4 0.41 136 Thousand
22 May, 2025 0.41 0.42 0.41 0.42 56 Thousand
21 May, 2025 0.41 0.41 0.4 0.4 120 Thousand
20 May, 2025 0.41 0.44 0.41 0.44 72 Thousand
19 May, 2025 0.42 0.42 0.41 0.42 192 Thousand
16 May, 2025 0.42 0.43 0.42 0.42 392 Thousand
15 May, 2025 0.42 0.42 0.41 0.42 8000.00
14 May, 2025 0.42 0.42 0.41 0.42 320 Thousand
13 May, 2025 0.42 0.43 0.41 0.41 432 Thousand
12 May, 2025 0.42 0.44 0.4 0.42 992 Thousand