Huakang Biomedical Holdings Company Limited (8622.HK)

HKD 0.36

(-1.39%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 0.39 0.46 0.39 0.45 1.48 Million
07 May, 2025 0.39 0.4 0.39 0.39 1.26 Million
06 May, 2025 0.36 0.39 0.36 0.39 848 Thousand
02 May, 2025 0.36 0.36 0.36 0.36 304 Thousand
30 Apr, 2025 0.36 0.37 0.36 0.36 376 Thousand
29 Apr, 2025 0.36 0.36 0.36 0.36 232 Thousand
28 Apr, 2025 0.37 0.37 0.36 0.36 432 Thousand
25 Apr, 2025 0.37 0.37 0.35 0.36 392 Thousand
24 Apr, 2025 0.37 0.37 0.35 0.35 1 Million
23 Apr, 2025 0.34 0.35 0.34 0.34 720 Thousand