Huakang Biomedical Holdings Company Limited (8622.HK)
HKD 0.36
(-1.39%)
HKD 0.36
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 3.79 Million |
| 08 Jul, 2024 | 0.11 | 0.12 | 0.1 | 0.12 | 232 Thousand |
| 04 Jul, 2024 | 0.1 | 0.12 | 0.1 | 0.12 | 4.24 Million |
| 25 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 208 Thousand |
| 24 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 8000.00 |
| 21 Jun, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 56 Thousand |
| 20 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 16 Thousand |
| 19 Jun, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 88 Thousand |
| 14 Jun, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 584 Thousand |
| 13 Jun, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 184 Thousand |
MGRB
4559
206A
MBX
NWL
SQM-B