Huakang Biomedical Holdings Company Limited (8622.HK)
HKD 0.36
(-1.39%)
HKD 0.36
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 216 Thousand |
| 02 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 48 Thousand |
| 30 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 304 Thousand |
| 29 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 576 Thousand |
| 26 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 216 Thousand |
| 25 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 704 Thousand |
| 24 Apr, 2024 | 0.09 | 0.11 | 0.09 | 0.11 | 2.54 Million |
| 23 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 944 Thousand |
| 22 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 56 Thousand |
| 19 Apr, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 1.16 Million |
MGRB
4559
206A
MBX
NWL
SQM-B