Huakang Biomedical Holdings Company Limited (8622.HK)

HKD 0.36

(-1.39%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 0.32 0.36 0.32 0.35 568 Thousand
07 Feb, 2025 0.32 0.34 0.31 0.34 1.28 Million
06 Feb, 2025 0.34 0.35 0.34 0.34 368 Thousand
05 Feb, 2025 0.35 0.35 0.34 0.35 864 Thousand
04 Feb, 2025 0.39 0.39 0.35 0.36 528 Thousand
03 Feb, 2025 0.39 0.39 0.38 0.39 376 Thousand
28 Jan, 2025 0.35 0.39 0.35 0.39 3.74 Million
27 Jan, 2025 0.31 0.38 0.31 0.36 3.6 Million
24 Jan, 2025 0.32 0.34 0.3 0.3 2.42 Million
23 Jan, 2025 0.26 0.34 0.26 0.32 9.01 Million