Sun Kong Holdings Limited (8631.HK)

HKD 0.46

(1.11%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 0.62 0.62 0.62 0.62 -
26 Feb, 2025 0.58 0.62 0.58 0.62 40 Thousand
25 Feb, 2025 0.56 0.56 0.56 0.56 -
24 Feb, 2025 0.55 0.58 0.55 0.56 30 Thousand
21 Feb, 2025 0.6 0.6 0.6 0.6 -
20 Feb, 2025 0.6 0.6 0.6 0.6 10 Thousand
19 Feb, 2025 0.5 0.6 0.5 0.6 110 Thousand
18 Feb, 2025 0.49 0.49 0.49 0.49 10 Thousand
17 Feb, 2025 0.43 0.43 0.43 0.43 -
14 Feb, 2025 0.43 0.43 0.43 0.43 -